function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'03/19/2024',y:[53.30,53.70,53.10,53.40]},{ x:'03/20/2024',y:[53.70,54.40,53.40,53.40]},{ x:'03/21/2024',y:[53.90,53.90,53.10,53.50]},{ x:'03/22/2024',y:[53.80,54.70,53.50,54.10]},{ x:'03/25/2024',y:[54.10,54.40,53.60,54.00]},{ x:'03/26/2024',y:[54.20,54.60,53.40,53.70]},{ x:'03/27/2024',y:[53.70,54.10,53.60,54.00]},{ x:'03/28/2024',y:[54.20,54.20,53.50,53.50]},{ x:'03/29/2024',y:[53.70,54.30,53.30,53.60]},{ x:'04/01/2024',y:[53.80,54.40,53.80,54.10]},{ x:'04/02/2024',y:[54.30,54.60,54.10,54.40]},{ x:'04/03/2024',y:[54.20,55.10,54.20,55.00]},{ x:'04/08/2024',y:[55.50,57.80,55.50,57.50]},{ x:'04/09/2024',y:[58.90,59.20,57.70,58.10]},{ x:'04/10/2024',y:[58.90,61.80,58.90,61.50]},{ x:'04/11/2024',y:[61.90,62.00,60.70,60.80]},{ x:'04/12/2024',y:[60.70,61.80,60.40,60.70]},{ x:'04/15/2024',y:[61.10,61.90,60.10,60.90]},{ x:'04/16/2024',y:[60.40,60.90,59.10,59.80]},{ x:'04/17/2024',y:[60.50,61.50,59.90,60.80]},{ x:'04/18/2024',y:[60.90,62.40,60.20,62.40]},{ x:'04/19/2024',y:[62.00,62.00,58.10,59.90]},{ x:'04/22/2024',y:[59.90,60.00,57.50,57.90]},{ x:'04/23/2024',y:[59.50,60.90,58.90,59.30]},{ x:'04/24/2024',y:[60.80,62.00,60.80,61.70]},{ x:'04/25/2024',y:[61.10,62.30,61.00,61.10]},{ x:'04/26/2024',y:[61.90,61.90,60.90,61.20]},{ x:'04/29/2024',y:[62.00,63.90,61.50,62.50]},{ x:'04/30/2024',y:[63.00,63.60,62.10,63.10]},{ x:'05/02/2024',y:[63.20,64.20,62.80,63.40]},{ x:'05/03/2024',y:[64.10,64.80,63.20,64.80]},{ x:'05/06/2024',y:[66.00,68.30,66.00,67.60]},{ x:'05/07/2024',y:[68.10,69.50,67.80,68.70]},{ x:'05/08/2024',y:[69.60,70.80,68.70,69.30]},{ x:'05/09/2024',y:[70.00,70.10,65.00,65.40]},{ x:'05/10/2024',y:[67.70,68.40,66.20,68.20]},{ x:'05/13/2024',y:[68.80,69.50,67.50,68.70]},{ x:'05/14/2024',y:[69.90,70.40,69.00,69.80]},{ x:'05/15/2024',y:[69.50,70.40,68.10,69.80]},{ x:'05/16/2024',y:[69.80,70.30,68.80,68.80]},{ x:'05/17/2024',y:[69.00,69.20,67.70,68.60]},{ x:'05/20/2024',y:[68.50,69.00,67.90,68.40]},{ x:'05/21/2024',y:[69.00,70.50,69.00,70.10]},{ x:'05/22/2024',y:[70.30,71.00,69.50,70.10]},{ x:'05/23/2024',y:[69.70,70.70,69.70,70.10]},{ x:'05/24/2024',y:[69.90,70.50,69.50,70.30]},{ x:'06/11/2024',y:[72.00,73.20,71.40,72.00]},{ x:'06/12/2024',y:[72.00,73.50,71.30,73.50]},{ x:'06/13/2024',y:[73.60,76.10,73.50,75.90]},{ x:'06/14/2024',y:[75.50,75.80,74.30,75.20]},{ x:'06/17/2024',y:[75.50,77.50,75.20,77.50]},{ x:'06/18/2024',y:[78.50,80.30,78.20,79.70]},{ x:'06/19/2024',y:[79.90,80.50,78.20,80.50]},{ x:'06/20/2024',y:[80.90,80.90,78.20,78.60]},{ x:'06/21/2024',y:[78.60,79.60,77.00,78.90]},{ x:'06/24/2024',y:[78.10,80.30,77.50,79.70]},{ x:'06/25/2024',y:[79.70,79.70,75.70,76.20]},{ x:'06/26/2024',y:[76.40,78.00,75.30,76.50]},{ x:'06/27/2024',y:[76.00,77.60,75.30,77.50]},{ x:'06/28/2024',y:[76.60,78.20,76.10,76.40]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "2393 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());