function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/22/2024',y:[48.05,48.60,48.05,48.60]},{ x:'01/23/2024',y:[48.65,49.80,48.65,49.05]},{ x:'01/24/2024',y:[49.10,49.60,49.00,49.05]},{ x:'01/25/2024',y:[49.35,49.40,48.65,48.90]},{ x:'01/26/2024',y:[48.90,49.60,48.90,49.20]},{ x:'01/29/2024',y:[49.10,49.10,48.40,48.50]},{ x:'01/30/2024',y:[48.55,48.80,48.20,48.50]},{ x:'01/31/2024',y:[48.50,48.60,48.25,48.50]},{ x:'02/01/2024',y:[48.55,48.85,48.40,48.70]},{ x:'02/02/2024',y:[48.70,48.75,48.05,48.20]},{ x:'02/05/2024',y:[48.20,48.20,47.60,47.95]},{ x:'02/15/2024',y:[48.05,49.10,47.95,49.05]},{ x:'02/16/2024',y:[49.05,49.60,49.05,49.30]},{ x:'02/19/2024',y:[49.80,50.30,49.45,49.95]},{ x:'02/20/2024',y:[50.10,50.20,49.75,49.75]},{ x:'02/21/2024',y:[50.00,50.10,49.75,49.95]},{ x:'02/22/2024',y:[50.00,50.40,50.00,50.10]},{ x:'02/23/2024',y:[50.30,50.60,50.00,50.10]},{ x:'02/26/2024',y:[50.10,50.40,50.00,50.40]},{ x:'02/27/2024',y:[50.30,50.90,50.10,50.30]},{ x:'02/29/2024',y:[50.50,50.50,49.75,50.00]},{ x:'03/01/2024',y:[50.10,51.90,50.00,51.70]},{ x:'03/04/2024',y:[51.90,52.00,51.20,51.40]},{ x:'03/05/2024',y:[51.70,52.40,51.20,51.30]},{ x:'03/06/2024',y:[51.00,51.80,50.60,51.50]},{ x:'03/07/2024',y:[51.50,52.30,51.20,51.50]},{ x:'03/08/2024',y:[51.50,51.70,50.50,50.80]},{ x:'03/11/2024',y:[51.00,51.80,50.80,51.30]},{ x:'03/12/2024',y:[51.70,52.20,51.30,52.10]},{ x:'03/13/2024',y:[52.00,53.10,52.00,52.50]},{ x:'03/14/2024',y:[52.50,53.80,52.40,53.30]},{ x:'03/15/2024',y:[53.40,54.30,53.10,53.10]},{ x:'03/18/2024',y:[53.20,53.60,52.80,53.40]},{ x:'03/19/2024',y:[53.30,53.70,53.10,53.40]},{ x:'03/20/2024',y:[53.70,54.40,53.40,53.40]},{ x:'03/21/2024',y:[53.90,53.90,53.10,53.50]},{ x:'03/22/2024',y:[53.80,54.70,53.50,54.10]},{ x:'03/25/2024',y:[54.10,54.40,53.60,54.00]},{ x:'03/26/2024',y:[54.20,54.60,53.40,53.70]},{ x:'03/27/2024',y:[53.70,54.10,53.60,54.00]},{ x:'03/28/2024',y:[54.20,54.20,53.50,53.50]},{ x:'03/29/2024',y:[53.70,54.30,53.30,53.60]},{ x:'04/01/2024',y:[53.80,54.40,53.80,54.10]},{ x:'04/02/2024',y:[54.30,54.60,54.10,54.40]},{ x:'04/03/2024',y:[54.20,55.10,54.20,55.00]},{ x:'04/08/2024',y:[55.50,57.80,55.50,57.50]},{ x:'04/09/2024',y:[58.90,59.20,57.70,58.10]},{ x:'04/10/2024',y:[58.90,61.80,58.90,61.50]},{ x:'04/11/2024',y:[61.90,62.00,60.70,60.80]},{ x:'04/12/2024',y:[60.70,61.80,60.40,60.70]},{ x:'04/15/2024',y:[61.10,61.90,60.10,60.90]},{ x:'04/16/2024',y:[60.40,60.90,59.10,59.80]},{ x:'04/17/2024',y:[60.50,61.50,59.90,60.80]},{ x:'04/18/2024',y:[60.90,62.40,60.20,62.40]},{ x:'04/19/2024',y:[62.00,62.00,58.10,59.90]},{ x:'04/22/2024',y:[59.90,60.00,57.50,57.90]},{ x:'04/23/2024',y:[59.50,60.90,58.90,59.30]},{ x:'04/24/2024',y:[60.80,62.00,60.80,61.70]},{ x:'04/25/2024',y:[61.10,62.30,61.00,61.10]},{ x:'04/26/2024',y:[61.90,61.90,60.90,61.20]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "2393 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());